Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,354.57 +16.00 (+0.48%) Nikkei
39,838.93 +207.87 (+0.52%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,096.96 -230.80 (-0.36%) CMC Crypto 200
1,347.81 +45.74 (+3.51%)
Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX241220C00005000 | 2024-06-28 12:44PM EDT | 5.00 | 4.00 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 114.65% |
| KYTX241220C00010000 | 2024-06-17 1:14PM EDT | 10.00 | 5.38 | 0.00 | 5.60 | 0.00 | - | 1 | 2 | 164.75% |
| KYTX241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 184.91% |
| KYTX241220C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 3.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 188.77% |
| KYTX241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 197.36% |
| KYTX241220C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 2.90 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 192.38% |
| KYTX241220C00025000 | 2024-06-11 3:26PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX241220P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 1.25 | 0.00 | 7.60 | 0.00 | - | 1 | 6 | 107.81% |
| KYTX241220P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 2.55 | 1.80 | 9.60 | 0.00 | - | 1 | 1 | 102.44% |
| KYTX241220P00015000 | 2024-05-23 3:59PM EDT | 15.00 | 4.28 | 3.00 | 13.00 | 0.00 | - | 2 | 77 | 108.50% |
| KYTX241220P00017500 | 2024-04-25 11:36AM EDT | 17.50 | 4.00 | 1.20 | 11.00 | 0.00 | - | - | 35 | 146.68% |
| KYTX241220P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 7.70 | 8.60 | 16.30 | 0.00 | - | 1 | 0 | 94.92% |
| KYTX241220P00022500 | 2024-06-13 9:30AM EDT | 22.50 | 9.90 | 11.00 | 18.70 | 0.00 | - | 1 | 2 | 92.58% |
| KYTX241220P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 13.40 | 13.50 | 21.20 | 0.00 | - | 1 | 2 | 99.02% |
© 2024 Yahoo. All rights reserved.