Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.48 -20.35 (-1.59%)
Kaixin Holdings (KXIN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240719C00002500 | 2024-06-12 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 322 | 825.00% |
| KXIN241018C00002500 | 2024-06-28 1:36PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 531 | 362.50% |
| KXIN250117C00002500 | 2024-06-24 11:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 1,801 | 487.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240719P00002500 | 2024-04-10 12:23PM EDT | 2024-07-19 | 2.30 | 1.40 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| KXIN241018P00002500 | 2024-04-25 10:06AM EDT | 2024-10-18 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 10 | 568.75% |
© 2024 Yahoo. All rights reserved.