Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KXIN241018C00002500 | 2024-06-28 1:36PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
KXIN241018C00005000 | 2024-05-17 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 0.00% |
KXIN241018C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KXIN241018P00002500 | 2024-04-25 10:06AM EDT | 2.50 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 10 | 575.00% |