Singapore markets close in 43 minutes
Straits Times Index
3,324.95 -1.33 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.34 +53.55 (+0.65%) Bitcoin USD
61,508.88 +675.22 (+1.11%) CMC Crypto 200
1,281.03 -2.75 (-0.21%)
Kaixin Holdings (KXIN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240719C00002500 | 2024-06-12 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 50.00% |
| KXIN240719C00005000 | 2023-11-17 11:41AM EDT | 5.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 0.00% |
| KXIN240719C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KXIN240719P00002500 | 2024-04-10 12:23PM EDT | 2.50 | 2.30 | 1.40 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| KXIN240719P00007500 | 2024-05-28 9:30AM EDT | 7.50 | 7.30 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 1,050.00% |
© 2024 Yahoo. All rights reserved.