Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,296.36 +5.66 (+0.17%) Nikkei
38,142.18 -86.93 (-0.23%) Hang Seng
19,039.55 +75.87 (+0.40%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,110.73 +195.01 (+0.32%) CMC Crypto 200
1,259.53 -53.10 (-4.05%)
KWESST Micro Systems Inc. (KWESW)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0664 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 1 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.