Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
16.18 | 0.00 | - | 2 | 0 | 5.00 | 0.99 | 0.00 | - | - | 1 |
- | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 10 | 192 |
8.50 | 0.00 | - | 2 | 63 | 10.00 | 0.18 | 0.00 | - | 8 | 120 |
5.55 | +0.17 | +3.16% | 2 | 2,748 | 13.00 | 0.51 | 0.00 | - | 7 | 271 |
4.20 | 0.00 | - | 21 | 174 | 15.00 | 1.05 | 0.00 | - | 1 | 731 |
2.58 | 0.00 | - | 2 | 910 | 18.00 | 1.84 | 0.00 | - | 10 | 178 |
1.60 | -0.01 | -0.62% | 69 | 728 | 20.00 | 3.03 | 0.00 | - | 1 | 278 |
1.04 | +0.03 | +2.97% | 71 | 533 | 22.00 | 4.25 | 0.00 | - | 3 | 348 |
0.51 | 0.00 | - | 14 | 2,421 | 25.00 | 6.95 | 0.00 | - | 15 | 243 |
0.28 | 0.00 | - | 1 | 172 | 27.00 | 6.55 | 0.00 | - | 1 | 0 |
0.20 | -0.05 | -20.00% | 5 | 2,113 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 313 | 32.00 | 12.85 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 12 | 12 | 35.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 23 | 40.00 | - | - | - | - | - |