Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,692.61 +849.27 (+1.49%) CMC Crypto 200
1,194.94 -13.75 (-1.14%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 14.00 | 0.14 | 0.00 | - | 2 | 19 |
| 3.40 | +0.11 | +3.34% | 1 | 3 | 15.00 | 0.20 | +0.01 | +5.26% | 2 | 128 |
| 4.00 | 0.00 | - | - | 0 | 16.00 | 0.39 | 0.00 | - | 20 | 141 |
| 2.65 | 0.00 | - | 10 | 23 | 17.00 | 0.64 | 0.00 | - | 12 | 601 |
| 1.28 | -0.04 | -3.03% | 25 | 122 | 18.00 | 1.02 | +0.01 | +0.99% | 21 | 2,160 |
| 0.86 | -0.06 | -6.52% | 24 | 2,342 | 19.00 | 1.67 | 0.00 | - | 13 | 856 |
| 0.50 | 0.00 | - | 65 | 1,752 | 20.00 | 1.94 | 0.00 | - | 3 | 186 |
| 0.30 | +0.05 | +20.00% | 2 | 947 | 21.00 | 1.55 | 0.00 | - | 10 | 281 |
| 0.15 | -0.01 | -6.25% | 1 | 876 | 22.00 | 1.90 | 0.00 | - | 1 | 117 |
| 0.09 | 0.00 | - | 5 | 3,068 | 23.00 | 3.20 | 0.00 | - | 50 | 52 |
| 0.08 | 0.00 | - | 8 | 143 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 71 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.