Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,682.06 +1,146.98 (+2.03%) CMC Crypto 200
1,195.27 -13.42 (-1.11%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.79 | 0.00 | - | - | 3 | 15.00 | 0.03 | 0.00 | - | 5 | 37 |
| 3.10 | 0.00 | - | 1 | 2 | 16.00 | 0.09 | 0.00 | - | 35 | 188 |
| 3.75 | 0.00 | - | 1 | 17 | 17.00 | 0.25 | +0.02 | +8.70% | 5 | 2,478 |
| 0.77 | -0.07 | -8.33% | 32 | 5,614 | 18.00 | 0.57 | -0.04 | -6.56% | 38 | 6,486 |
| 0.37 | -0.05 | -11.90% | 81 | 5,488 | 19.00 | 1.17 | +0.02 | +1.74% | 7 | 6,874 |
| 0.13 | -0.03 | -18.75% | 43 | 22,597 | 20.00 | 1.93 | 0.00 | - | 10 | 6,901 |
| 0.07 | -0.01 | -12.50% | 12 | 39,142 | 21.00 | 2.90 | 0.00 | - | 50 | 4,669 |
| 0.06 | +0.03 | +100.00% | 5 | 10,031 | 22.00 | 3.90 | 0.00 | - | 13 | 172 |
| 0.02 | 0.00 | - | 2 | 6,122 | 23.00 | 2.38 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 520 | 24.00 | 3.50 | 0.00 | - | 5 | 44 |
| 0.02 | +0.01 | +100.00% | 5 | 0 | 25.00 | 3.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 166 | 26.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 178 | 639 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 15 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.