Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,692.61 +849.27 (+1.49%) CMC Crypto 200
1,195.42 -13.27 (-1.10%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 10 |
| 6.18 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 478 | 280 | 15.00 | 0.03 | 0.00 | - | - | 10 |
| 2.78 | 0.00 | - | 11 | 11 | 16.00 | 0.03 | 0.00 | - | 100 | 147 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | - | 13 |
| 1.84 | 0.00 | - | 25 | 102 | 17.00 | 0.06 | -0.01 | -14.29% | 4 | 155 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 2 | 68 |
| 0.48 | -0.06 | -11.11% | 124 | 162 | 18.00 | 0.20 | -0.10 | -33.33% | 15 | 841 |
| 0.26 | -0.07 | -21.21% | 7 | 86 | 18.50 | 0.48 | +0.01 | +2.13% | 1 | 17 |
| 0.12 | -0.02 | -14.29% | 4 | 8,372 | 19.00 | 0.90 | 0.00 | - | 1 | 16,225 |
| 0.05 | 0.00 | - | 4 | 131 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,189 | 20.00 | 1.83 | 0.00 | - | 8 | 513 |
| 0.08 | 0.00 | - | 8 | 7,116 | 21.00 | 2.45 | 0.00 | - | 79 | 15 |
| 0.02 | 0.00 | - | 7 | 22,237 | 22.00 | 3.48 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 10 | 6,235 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 95 | 24.00 | 4.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 32 | 25.00 | 5.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.