Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,640.39 +881.85 (+1.55%) CMC Crypto 200
1,197.30 -11.39 (-0.94%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 15.50 | 0.04 | -0.01 | -20.00% | 10 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 100 | 119 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 2 | 7 |
| 0.75 | 0.00 | - | 5 | 5 | 17.50 | 0.04 | +0.01 | +33.33% | 32 | 384 |
| 0.39 | +0.01 | +2.63% | 7 | 27 | 18.00 | 0.12 | 0.00 | - | 336 | 573 |
| 0.14 | -0.04 | -22.22% | 419 | 343 | 18.50 | 0.40 | +0.05 | +14.29% | 6 | 103 |
| 0.05 | -0.01 | -16.67% | 40 | 107 | 19.00 | 0.55 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 25 | 68 | 19.50 | 1.10 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 2 | 91 | 20.00 | 1.41 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 21 | 7 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.