Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.59 +3,812.24 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KVH Industries, Inc. (KVHI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240517C00005000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 25 | 52.34% |
| KVHI240621C00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 2 | 48.63% |
| KVHI240719C00005000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 60 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI240517P00005000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 5 | 50.00% |
| KVHI241018P00005000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 5 | 44.14% |
© 2024 Yahoo. All rights reserved.