Yahoo

Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,995.19
+706.17(+2.41%)
CMC Crypto 200
650.34
-23.03(-3.42%)

OIO Holdings Limited (KUX.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2750

+0.0050

(+1.85%)

At close: 02:44PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.2700	0.2750	0.2700	0.2750	0.2750	40,300
19 May 2022	0.2700	0.2900	0.2700	0.2700	0.2700	128,600
18 May 2022	0.2700	0.2900	0.2700	0.2750	0.2750	77,700
17 May 2022	0.2800	0.2900	0.2750	0.2850	0.2850	93,200
13 May 2022	0.2900	0.2950	0.2900	0.2900	0.2900	89,900
12 May 2022	0.3050	0.3050	0.2800	0.2850	0.2850	404,800
11 May 2022	0.3100	0.3200	0.3100	0.3200	0.3200	215,400
10 May 2022	0.3200	0.3250	0.3100	0.3250	0.3250	109,400
09 May 2022	0.3200	0.3400	0.3200	0.3350	0.3350	23,300
06 May 2022	0.3350	0.3450	0.3300	0.3300	0.3300	145,200
05 May 2022	0.3450	0.3650	0.3450	0.3450	0.3450	272,500
04 May 2022	0.3400	0.3400	0.3350	0.3400	0.3400	47,900
29 Apr 2022	0.3650	0.3650	0.3500	0.3550	0.3550	55,600
28 Apr 2022	0.3500	0.3600	0.3500	0.3500	0.3500	149,800
27 Apr 2022	0.3550	0.3600	0.3500	0.3550	0.3550	157,000
26 Apr 2022	0.3450	0.3750	0.3450	0.3650	0.3650	567,500
25 Apr 2022	0.3500	0.3550	0.3500	0.3500	0.3500	221,900
22 Apr 2022	0.3650	0.3650	0.3600	0.3600	0.3600	274,400
21 Apr 2022	0.3750	0.3750	0.3650	0.3650	0.3650	254,300
20 Apr 2022	0.3700	0.3850	0.3700	0.3750	0.3750	97,300
19 Apr 2022	0.3750	0.3850	0.3750	0.3750	0.3750	293,700
18 Apr 2022	0.3750	0.3750	0.3650	0.3650	0.3650	525,600
14 Apr 2022	0.3850	0.3900	0.3750	0.3750	0.3750	391,500
13 Apr 2022	0.3850	0.3850	0.3800	0.3850	0.3850	259,800
12 Apr 2022	0.3800	0.3900	0.3800	0.3900	0.3900	251,700
11 Apr 2022	0.4000	0.4000	0.3800	0.3850	0.3850	844,600
08 Apr 2022	0.3950	0.4050	0.3900	0.4000	0.4000	712,600
07 Apr 2022	0.3900	0.4000	0.3850	0.3900	0.3900	216,900
06 Apr 2022	0.3950	0.4050	0.3950	0.3950	0.3950	408,300
05 Apr 2022	0.3950	0.4150	0.3950	0.3950	0.3950	984,100
04 Apr 2022	0.3900	0.4050	0.3900	0.3950	0.3950	371,400
01 Apr 2022	0.3900	0.4000	0.3850	0.4000	0.4000	1,167,000
31 Mar 2022	0.4100	0.4150	0.4050	0.4050	0.4050	570,300
30 Mar 2022	0.4250	0.4250	0.3950	0.4050	0.4050	728,200
29 Mar 2022	0.4250	0.4300	0.4100	0.4150	0.4150	723,700
28 Mar 2022	0.4300	0.4450	0.4200	0.4250	0.4250	2,314,500
25 Mar 2022	0.4200	0.4350	0.3950	0.4050	0.4050	2,400,500
24 Mar 2022	0.4100	0.4200	0.4000	0.4000	0.4000	1,025,200
23 Mar 2022	0.4250	0.4350	0.3900	0.3950	0.3950	2,358,200
22 Mar 2022	0.3600	0.4100	0.3550	0.4100	0.4100	5,161,200
21 Mar 2022	0.3650	0.3750	0.3600	0.3600	0.3600	500,900
18 Mar 2022	0.3650	0.3750	0.3500	0.3600	0.3600	592,000
17 Mar 2022	0.3650	0.3750	0.3500	0.3600	0.3600	1,340,100
16 Mar 2022	0.3400	0.3800	0.3400	0.3600	0.3600	2,908,400
15 Mar 2022	0.3650	0.3700	0.3350	0.3350	0.3350	633,200
14 Mar 2022	0.3650	0.3650	0.3550	0.3550	0.3550	212,500
11 Mar 2022	0.3500	0.3650	0.3500	0.3650	0.3650	227,900
10 Mar 2022	0.3900	0.3900	0.3550	0.3700	0.3700	1,382,100
09 Mar 2022	0.3400	0.3950	0.3350	0.3950	0.3950	3,660,600
08 Mar 2022	0.3300	0.3550	0.3250	0.3300	0.3300	797,500
07 Mar 2022	0.3500	0.3500	0.3300	0.3350	0.3350	1,059,600
04 Mar 2022	0.3750	0.3750	0.3550	0.3650	0.3650	364,200
03 Mar 2022	0.3850	0.3850	0.3600	0.3700	0.3700	1,310,200
02 Mar 2022	0.3900	0.4050	0.3700	0.3850	0.3850	934,000
01 Mar 2022	0.3850	0.4100	0.3850	0.3900	0.3900	3,604,800
28 Feb 2022	0.3750	0.3800	0.3600	0.3650	0.3650	453,800
25 Feb 2022	0.3800	0.3900	0.3700	0.3700	0.3700	1,195,400
24 Feb 2022	0.3950	0.3950	0.3450	0.3600	0.3600	1,672,200
23 Feb 2022	0.3750	0.4050	0.3700	0.3950	0.3950	1,803,400
22 Feb 2022	0.3950	0.3950	0.3700	0.3800	0.3800	1,426,000
21 Feb 2022	0.4150	0.4150	0.3950	0.4150	0.4150	255,500
18 Feb 2022	0.3950	0.4200	0.3800	0.4200	0.4200	1,552,200
17 Feb 2022	0.4350	0.4550	0.4150	0.4200	0.4200	689,900
16 Feb 2022	0.4100	0.4550	0.4100	0.4300	0.4300	6,657,000
15 Feb 2022	0.3450	0.4050	0.3400	0.4050	0.4050	2,873,400
14 Feb 2022	0.3600	0.3700	0.3300	0.3450	0.3450	640,400
11 Feb 2022	0.3500	0.3800	0.3500	0.3700	0.3700	299,400
10 Feb 2022	0.4000	0.4000	0.3800	0.3900	0.3900	351,100
09 Feb 2022	0.4200	0.4200	0.3800	0.4000	0.4000	1,269,800
08 Feb 2022	0.3650	0.4150	0.3600	0.4050	0.4050	3,343,200
07 Feb 2022	0.3050	0.3450	0.2950	0.3450	0.3450	1,406,200
04 Feb 2022	0.2600	0.2800	0.2600	0.2800	0.2800	346,100
03 Feb 2022	0.2550	0.2900	0.2500	0.2650	0.2650	675,900
31 Jan 2022	0.2500	0.2550	0.2450	0.2450	0.2450	65,100
28 Jan 2022	0.2550	0.2600	0.2400	0.2600	0.2600	201,100
27 Jan 2022	0.2700	0.2700	0.2450	0.2550	0.2550	207,300
26 Jan 2022	0.2600	0.2750	0.2600	0.2700	0.2700	425,300
25 Jan 2022	0.2600	0.2600	0.2450	0.2500	0.2500	355,200
24 Jan 2022	0.2850	0.2850	0.2550	0.2600	0.2600	726,200
21 Jan 2022	0.2950	0.2950	0.2800	0.2900	0.2900	520,600
20 Jan 2022	0.3050	0.3200	0.3000	0.3000	0.3000	206,700
19 Jan 2022	0.3050	0.3150	0.3050	0.3050	0.3050	541,600
18 Jan 2022	0.3350	0.3350	0.3050	0.3100	0.3100	840,400
17 Jan 2022	0.3400	0.3600	0.3300	0.3300	0.3300	434,200
14 Jan 2022	0.3600	0.3600	0.3350	0.3500	0.3500	490,300
13 Jan 2022	0.3450	0.3850	0.3450	0.3700	0.3700	1,531,500
12 Jan 2022	0.3350	0.3550	0.3350	0.3350	0.3350	858,700
11 Jan 2022	0.3450	0.3500	0.3250	0.3300	0.3300	1,084,900
10 Jan 2022	0.3650	0.3650	0.3500	0.3550	0.3550	253,700
07 Jan 2022	0.3900	0.3900	0.3650	0.3750	0.3750	478,100
06 Jan 2022	0.4250	0.4250	0.3850	0.3900	0.3900	1,742,400
05 Jan 2022	0.4350	0.4500	0.4300	0.4300	0.4300	340,600
04 Jan 2022	0.4400	0.4400	0.4300	0.4350	0.4350	477,500
03 Jan 2022	0.4550	0.4550	0.4400	0.4450	0.4450	274,900
31 Dec 2021	0.4500	0.4550	0.4400	0.4550	0.4550	522,700
30 Dec 2021	0.4550	0.4600	0.4500	0.4550	0.4550	315,500
29 Dec 2021	0.4900	0.4900	0.4500	0.4650	0.4650	761,700
28 Dec 2021	0.4700	0.5000	0.4700	0.4750	0.4750	520,400
27 Dec 2021	0.4700	0.4900	0.4600	0.4650	0.4650	261,100
24 Dec 2021	0.4650	0.4750	0.4650	0.4750	0.4750	338,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,995.19+706.17(+2.41%)

CMC Crypto 200650.34-23.03(-3.42%)

OIO Holdings Limited (KUX.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,995.19
+706.17(+2.41%)

CMC Crypto 200
650.34
-23.03(-3.42%)