Yahoo

Mail

Singapore markets closed

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,436.64
-260.80(-1.32%)
CMC Crypto 200
421.96
+1.82(+0.43%)

JOBS

Tesla hiring again in Singapore weeks after country head leaves

OIO Holdings Limited (KUX.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2500

+0.0100

(+4.17%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	0.2550	0.2550	0.2500	0.2500	0.2500	200
04 Jul 2022	0.2450	0.2600	0.2400	0.2400	0.2400	800
01 Jul 2022	0.2400	0.2450	0.2400	0.2450	0.2450	10,000
30 Jun 2022	0.2450	0.2450	0.2450	0.2450	0.2450	4,900
29 Jun 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
28 Jun 2022	0.2550	0.2550	0.2550	0.2550	0.2550	50,100
27 Jun 2022	0.2500	0.2550	0.2450	0.2550	0.2550	65,800
24 Jun 2022	0.2400	0.2600	0.2400	0.2600	0.2600	200
23 Jun 2022	0.2600	0.2600	0.2600	0.2600	0.2600	500
22 Jun 2022	0.2550	0.2600	0.2400	0.2450	0.2450	153,100
21 Jun 2022	0.2600	0.2650	0.2600	0.2600	0.2600	190,000
20 Jun 2022	0.2700	0.2700	0.2550	0.2550	0.2550	50,000
17 Jun 2022	0.2650	0.2650	0.2600	0.2600	0.2600	12,000
16 Jun 2022	0.2550	0.2750	0.2550	0.2700	0.2700	319,100
15 Jun 2022	0.2650	0.2700	0.2600	0.2600	0.2600	392,800
14 Jun 2022	0.2600	0.2700	0.2550	0.2700	0.2700	111,000
13 Jun 2022	0.2750	0.2750	0.2600	0.2600	0.2600	393,400
10 Jun 2022	0.2950	0.2950	0.2750	0.2850	0.2850	303,500
09 Jun 2022	0.2750	0.3200	0.2700	0.3100	0.3100	1,621,900
08 Jun 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
07 Jun 2022	0.2750	0.2750	0.2750	0.2750	0.2750	20,000
06 Jun 2022	0.2850	0.2850	0.2700	0.2800	0.2800	162,700
03 Jun 2022	0.2900	0.2900	0.2850	0.2850	0.2850	12,200
02 Jun 2022	0.2750	0.2950	0.2750	0.2950	0.2950	200
01 Jun 2022	0.3100	0.3100	0.2950	0.3000	0.3000	51,100
31 May 2022	0.2950	0.3300	0.2850	0.3100	0.3100	444,500
30 May 2022	0.2700	0.2900	0.2700	0.2850	0.2850	77,700
27 May 2022	0.2750	0.2850	0.2700	0.2700	0.2700	56,400
26 May 2022	0.2950	0.2950	0.2700	0.2700	0.2700	51,600
25 May 2022	0.2550	0.2950	0.2550	0.2700	0.2700	74,300
24 May 2022	0.2950	0.2950	0.2700	0.2750	0.2750	71,000
23 May 2022	0.2700	0.2900	0.2700	0.2750	0.2750	46,600
20 May 2022	0.2700	0.2750	0.2700	0.2750	0.2750	40,300
19 May 2022	0.2700	0.2900	0.2700	0.2700	0.2700	128,600
18 May 2022	0.2700	0.2900	0.2700	0.2750	0.2750	77,700
17 May 2022	0.2800	0.2900	0.2750	0.2850	0.2850	93,200
13 May 2022	0.2900	0.2950	0.2900	0.2900	0.2900	89,900
12 May 2022	0.3050	0.3050	0.2800	0.2850	0.2850	404,800
11 May 2022	0.3100	0.3200	0.3100	0.3200	0.3200	215,400
10 May 2022	0.3200	0.3250	0.3100	0.3250	0.3250	109,400
09 May 2022	0.3200	0.3400	0.3200	0.3350	0.3350	23,300
06 May 2022	0.3350	0.3450	0.3300	0.3300	0.3300	145,200
05 May 2022	0.3450	0.3650	0.3450	0.3450	0.3450	272,500
04 May 2022	0.3400	0.3400	0.3350	0.3400	0.3400	47,900
29 Apr 2022	0.3650	0.3650	0.3500	0.3550	0.3550	55,600
28 Apr 2022	0.3500	0.3600	0.3500	0.3500	0.3500	149,800
27 Apr 2022	0.3550	0.3600	0.3500	0.3550	0.3550	157,000
26 Apr 2022	0.3450	0.3750	0.3450	0.3650	0.3650	567,500
25 Apr 2022	0.3500	0.3550	0.3500	0.3500	0.3500	221,900
22 Apr 2022	0.3650	0.3650	0.3600	0.3600	0.3600	274,400
21 Apr 2022	0.3750	0.3750	0.3650	0.3650	0.3650	254,300
20 Apr 2022	0.3700	0.3850	0.3700	0.3750	0.3750	97,300
19 Apr 2022	0.3750	0.3850	0.3750	0.3750	0.3750	293,700
18 Apr 2022	0.3750	0.3750	0.3650	0.3650	0.3650	525,600
14 Apr 2022	0.3850	0.3900	0.3750	0.3750	0.3750	391,500
13 Apr 2022	0.3850	0.3850	0.3800	0.3850	0.3850	259,800
12 Apr 2022	0.3800	0.3900	0.3800	0.3900	0.3900	251,700
11 Apr 2022	0.4000	0.4000	0.3800	0.3850	0.3850	844,600
08 Apr 2022	0.3950	0.4050	0.3900	0.4000	0.4000	712,600
07 Apr 2022	0.3900	0.4000	0.3850	0.3900	0.3900	216,900
06 Apr 2022	0.3950	0.4050	0.3950	0.3950	0.3950	408,300
05 Apr 2022	0.3950	0.4150	0.3950	0.3950	0.3950	984,100
04 Apr 2022	0.3900	0.4050	0.3900	0.3950	0.3950	371,400
01 Apr 2022	0.3900	0.4000	0.3850	0.4000	0.4000	1,167,000
31 Mar 2022	0.4100	0.4150	0.4050	0.4050	0.4050	570,300
30 Mar 2022	0.4250	0.4250	0.3950	0.4050	0.4050	728,200
29 Mar 2022	0.4250	0.4300	0.4100	0.4150	0.4150	723,700
28 Mar 2022	0.4300	0.4450	0.4200	0.4250	0.4250	2,314,500
25 Mar 2022	0.4200	0.4350	0.3950	0.4050	0.4050	2,400,500
24 Mar 2022	0.4100	0.4200	0.4000	0.4000	0.4000	1,025,200
23 Mar 2022	0.4250	0.4350	0.3900	0.3950	0.3950	2,358,200
22 Mar 2022	0.3600	0.4100	0.3550	0.4100	0.4100	5,161,200
21 Mar 2022	0.3650	0.3750	0.3600	0.3600	0.3600	500,900
18 Mar 2022	0.3650	0.3750	0.3500	0.3600	0.3600	592,000
17 Mar 2022	0.3650	0.3750	0.3500	0.3600	0.3600	1,340,100
16 Mar 2022	0.3400	0.3800	0.3400	0.3600	0.3600	2,908,400
15 Mar 2022	0.3650	0.3700	0.3350	0.3350	0.3350	633,200
14 Mar 2022	0.3650	0.3650	0.3550	0.3550	0.3550	212,500
11 Mar 2022	0.3500	0.3650	0.3500	0.3650	0.3650	227,900
10 Mar 2022	0.3900	0.3900	0.3550	0.3700	0.3700	1,382,100
09 Mar 2022	0.3400	0.3950	0.3350	0.3950	0.3950	3,660,600
08 Mar 2022	0.3300	0.3550	0.3250	0.3300	0.3300	797,500
07 Mar 2022	0.3500	0.3500	0.3300	0.3350	0.3350	1,059,600
04 Mar 2022	0.3750	0.3750	0.3550	0.3650	0.3650	364,200
03 Mar 2022	0.3850	0.3850	0.3600	0.3700	0.3700	1,310,200
02 Mar 2022	0.3900	0.4050	0.3700	0.3850	0.3850	934,000
01 Mar 2022	0.3850	0.4100	0.3850	0.3900	0.3900	3,604,800
28 Feb 2022	0.3750	0.3800	0.3600	0.3650	0.3650	453,800
25 Feb 2022	0.3800	0.3900	0.3700	0.3700	0.3700	1,195,400
24 Feb 2022	0.3950	0.3950	0.3450	0.3600	0.3600	1,672,200
23 Feb 2022	0.3750	0.4050	0.3700	0.3950	0.3950	1,803,400
22 Feb 2022	0.3950	0.3950	0.3700	0.3800	0.3800	1,426,000
21 Feb 2022	0.4150	0.4150	0.3950	0.4150	0.4150	255,500
18 Feb 2022	0.3950	0.4200	0.3800	0.4200	0.4200	1,552,200
17 Feb 2022	0.4350	0.4550	0.4150	0.4200	0.4200	689,900
16 Feb 2022	0.4100	0.4550	0.4100	0.4300	0.4300	6,657,000
15 Feb 2022	0.3450	0.4050	0.3400	0.4050	0.4050	2,873,400
14 Feb 2022	0.3600	0.3700	0.3300	0.3450	0.3450	640,400
11 Feb 2022	0.3500	0.3800	0.3500	0.3700	0.3700	299,400
10 Feb 2022	0.4000	0.4000	0.3800	0.3900	0.3900	351,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,104.11-16.13(-0.52%)

S&P 5003,825.33+39.95(+1.06%)

Dow31,097.26+321.86(+1.05%)

Nasdaq11,127.84+99.14(+0.90%)

BTC-USD19,436.64-260.80(-1.32%)

CMC Crypto 200421.96+1.82(+0.43%)

Tesla hiring again in Singapore weeks after country head leaves

OIO Holdings Limited (KUX.SI)

Straits Times Index
3,104.11
-16.13(-0.52%)

S&P 500
3,825.33
+39.95(+1.06%)

Dow
31,097.26
+321.86(+1.05%)

Nasdaq
11,127.84
+99.14(+0.90%)

BTC-USD
19,436.64
-260.80(-1.32%)

CMC Crypto 200
421.96
+1.82(+0.43%)