Singapore markets close in 3 hours 18 minutes

KraneShares MSCI All China Health Care Index ETF (KURE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
21.18+0.34 (+1.61%)
At close: 03:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURE221216C000150002022-09-19 2:21PM EST15.003.001.906.100.00-600.00%
KURE221216C000180002022-12-08 9:30AM EST18.003.000.000.000.00-200.00%
KURE221216C000200002022-05-18 10:40AM EST20.003.101.456.100.00--10260.84%
KURE221216C000260002022-11-10 1:36PM EST26.000.100.000.000.00-14025.00%
KURE221216C000300002022-07-18 8:30AM EST30.003.300.000.000.00-2250.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KURE221216P000320002022-06-13 9:21AM EST32.0011.707.6011.300.00--1229.69%