Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,239.20 +3.12 (+0.10%) Nikkei
27,932.48 +358.05 (+1.30%) Hang Seng
19,729.58 +279.35 (+1.44%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,218.90 +395.43 (+2.35%) CMC Crypto 200
406.08 +11.39 (+2.89%)
KraneShares MSCI All China Health Care Index ETF (KURE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURE221216C00015000 | 2022-09-19 2:21PM EST | 15.00 | 3.00 | 1.90 | 6.10 | 0.00 | - | 6 | 0 | 0.00% |
| KURE221216C00018000 | 2022-12-08 9:30AM EST | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KURE221216C00020000 | 2022-05-18 10:40AM EST | 20.00 | 3.10 | 1.45 | 6.10 | 0.00 | - | - | 10 | 260.84% |
| KURE221216C00026000 | 2022-11-10 1:36PM EST | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KURE221216C00030000 | 2022-07-18 8:30AM EST | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURE221216P00032000 | 2022-06-13 9:21AM EST | 32.00 | 11.70 | 7.60 | 11.30 | 0.00 | - | - | 1 | 229.69% |
© 2022 Yahoo. All rights reserved.
