Singapore markets closed

Kubota Corp (KUO1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
12.88-0.10 (-0.73%)
At close: 07:31PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.8712.8812.8712.8812.88-
13 Jun 202412.9413.0212.9412.9712.97-
12 Jun 202413.0313.1413.0313.1313.13-
11 Jun 202412.9812.9812.9112.9112.91-
10 Jun 202412.9813.0512.9413.0513.05-
07 Jun 202412.8812.9112.8512.9112.91-
06 Jun 202412.7312.7312.6912.7012.70-
05 Jun 202412.7712.7712.6012.7112.71-
04 Jun 202412.8212.9612.8112.8112.81-
03 Jun 202413.0313.0312.9712.9712.97-
31 May 202412.9612.9712.9012.9012.90-
30 May 202412.8512.8912.8312.8812.88-
29 May 202412.9712.9712.6612.6612.66-
28 May 202413.1413.1613.0713.1613.16-
27 May 202413.2613.4113.2313.4113.41-
24 May 202413.2013.2613.1913.2613.26-
23 May 202413.4113.4113.3013.3013.30-
22 May 202413.0613.2913.0613.2913.29-
21 May 202413.8713.8813.7113.7113.71-
20 May 202413.9714.3113.9714.0314.0320
17 May 202413.7813.8713.7813.8713.87-
16 May 202414.1114.1113.9313.9313.93-
15 May 202414.1214.2614.1214.2614.26-
14 May 202413.9613.9913.9513.9513.95-
13 May 202413.8513.8613.8113.8613.86-
10 May 202414.6214.6614.5614.5614.56-
09 May 202414.5514.6514.5514.6514.65-
08 May 202414.6214.6314.6214.6314.63-
07 May 202415.0015.0115.0015.0115.01-
06 May 202414.9714.9814.9714.9814.98-
03 May 202414.9514.9514.9414.9414.94-
02 May 202414.8614.9014.8514.9014.90-
30 Apr 202415.0315.0514.9014.9014.90-
29 Apr 202414.6314.8114.5214.6014.60-
26 Apr 202414.4914.7514.3114.7514.75-
25 Apr 202414.4614.4614.0914.1514.15-
24 Apr 202414.9414.9414.8114.8114.81-
23 Apr 202414.6814.9014.6414.9014.90-
22 Apr 202414.4914.6414.4614.6414.64-
19 Apr 202414.4614.4714.4614.4714.47-
18 Apr 202414.5914.5914.4814.4814.48-
17 Apr 202414.7215.1714.7214.9014.90-
16 Apr 202414.8014.8014.7314.7714.77-
15 Apr 202415.4015.4015.1315.1315.13-
12 Apr 202415.3215.3715.1915.1915.19-
11 Apr 202415.1815.1915.0915.1915.19-
10 Apr 202415.3515.3615.1115.2515.25-
09 Apr 202415.3215.3215.2115.2615.26-
08 Apr 202415.1315.1714.9915.1715.17-
05 Apr 202415.0115.1014.9715.1015.10-
04 Apr 202414.8314.8914.8214.8914.89-
03 Apr 202414.6614.7714.6614.7714.77-
02 Apr 202414.3514.6514.3014.6514.6515
28 Mar 202414.3014.4014.3014.3814.38-
27 Mar 202414.2214.5814.1814.2414.24200
26 Mar 202414.1214.2014.1214.2014.20-
25 Mar 202414.0014.0013.9813.9813.98-
22 Mar 202414.5414.5614.5414.5614.56-
21 Mar 202414.1414.2214.1414.2214.22-
20 Mar 202413.9214.0213.9214.0214.02-
19 Mar 202413.9413.9413.9013.9413.94-
18 Mar 202413.8813.8813.7013.7413.74-
15 Mar 202413.5213.5813.5013.5013.50-
14 Mar 202413.4813.5013.4013.4013.40-
13 Mar 202413.2413.4213.2213.4213.42-
12 Mar 202413.3613.4613.3213.4213.42-
11 Mar 202413.4613.5413.4413.4613.46-
08 Mar 202413.7213.7613.6013.6013.60-
07 Mar 202413.6613.7413.6413.7413.74-
06 Mar 202413.7013.7813.7013.7813.78-
05 Mar 202413.5013.6413.4813.6413.64-
04 Mar 202413.4413.4413.4013.4213.42-
01 Mar 202413.5413.5813.5213.5813.58-
29 Feb 202413.3813.4813.3613.3613.36-
28 Feb 202413.4613.4613.4013.4213.42-
27 Feb 202413.2213.3613.2213.3613.36-
26 Feb 202413.1413.1413.0813.1213.12-
23 Feb 202413.3413.3613.3213.3613.36-
22 Feb 202413.2413.2813.2413.2813.28-
21 Feb 202413.4213.4213.2813.2813.28-
20 Feb 202413.5813.5813.4813.4813.48-
19 Feb 202413.3813.4413.3813.4013.40-
16 Feb 202413.6013.6213.5013.5413.54-
15 Feb 202413.9014.0813.8414.0814.08-
14 Feb 202413.0813.5613.0813.5213.52-
13 Feb 202413.5013.5013.2813.2813.28-
12 Feb 202413.3413.4013.3413.3613.36-
09 Feb 202413.0813.3213.0813.3213.32-
08 Feb 202413.6613.6813.6013.6413.64-
07 Feb 202413.7613.8013.7413.8013.80-
06 Feb 202413.8613.8613.8413.8413.84-
05 Feb 202414.2014.3414.1814.3014.30-
02 Feb 202413.9413.9413.9213.9413.94-
01 Feb 202413.8613.9413.8613.8613.86-
31 Jan 202413.9413.9813.8813.8813.88-
30 Jan 202413.7813.9013.7213.9013.90-
29 Jan 202413.7413.8413.7413.8413.84-
26 Jan 202413.6613.8013.6613.7613.76-
25 Jan 202413.6613.7213.6213.6813.68-
24 Jan 202413.5213.5413.4813.5213.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...