Singapore markets close in 6 hours 38 minutes

International Cement Group Ltd. (KUO.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01800.0000 (0.00%)
As of 09:09AM SGT. Market open.
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01800.01800.01800.01800.0180100,000
13 Jun 20240.01800.01800.01800.01800.018034,900
12 Jun 20240.01800.01800.01800.01800.018066,100
11 Jun 20240.01800.01800.01800.01800.0180-
10 Jun 20240.01900.01900.01800.01800.0180254,000
07 Jun 20240.01900.01900.01800.01800.0180129,500
06 Jun 20240.01900.01900.01900.01900.0190-
05 Jun 20240.01900.01900.01900.01900.0190169,100
04 Jun 20240.01900.01900.01800.01800.0180200,000
03 Jun 20240.01900.01900.01800.01900.0190832,000
31 May 20240.01900.01900.01900.01900.01901,128,400
30 May 20240.01800.02000.01800.01900.01907,786,100
29 May 20240.01800.01900.01800.01900.0190701,300
28 May 20240.01900.01900.01900.01900.019050,300
27 May 20240.01800.01900.01800.01900.0190211,800
24 May 20240.01800.01900.01800.01900.019011,700
23 May 20240.01900.02000.01800.02000.02002,406,000
21 May 20240.01900.01900.01900.01900.01901,761,200
20 May 20240.01900.02000.01800.01900.0190913,900
17 May 20240.02000.02000.01800.01900.0190101,100
16 May 20240.01900.01900.01800.01900.0190864,100
15 May 20240.02000.02000.01800.02000.02003,102,300
14 May 20240.01900.02000.01900.01900.01902,667,600
13 May 20240.01800.02000.01800.02000.02003,718,100
10 May 20240.01800.01900.01800.01800.01801,833,500
09 May 20240.01800.01900.01800.01800.0180824,700
08 May 20240.01900.02000.01800.01900.01903,407,100
07 May 20240.01900.02000.01900.02000.02002,997,100
06 May 20240.02000.02100.01900.02000.020013,002,300
03 May 20240.01800.02000.01800.01900.019012,604,600
02 May 20240.01700.01800.01700.01700.0170166,100
30 Apr 20240.01700.01800.01700.01800.018061,100
29 Apr 20240.01700.01800.01700.01800.018045,600
26 Apr 20240.01600.01800.01600.01800.01802,700
25 Apr 20240.01700.01800.01700.01800.018037,300
24 Apr 20240.01600.01800.01600.01800.0180912,900
23 Apr 20240.01600.01700.01600.01700.0170302,300
22 Apr 20240.01600.01700.01600.01700.0170280,200
19 Apr 20240.01700.01700.01500.01700.01702,932,500
18 Apr 20240.01600.01600.01600.01600.0160110,000
17 Apr 20240.01600.01800.01600.01700.01702,169,200
16 Apr 20240.01700.01800.01700.01700.01702,843,300
15 Apr 20240.01700.01700.01700.01700.017080,000
12 Apr 20240.01800.01900.01800.01900.01904,044,500
11 Apr 20240.01700.01900.01700.01800.018015,055,800
09 Apr 20240.01500.01700.01500.01700.01703,680,500
08 Apr 20240.01600.01600.01600.01600.0160-
05 Apr 20240.01500.01600.01500.01600.0160411,600
04 Apr 20240.01500.01600.01500.01600.0160100,100
03 Apr 20240.01500.01600.01400.01600.0160931,000
02 Apr 20240.01500.01600.01500.01600.01601,182,800
01 Apr 20240.01500.01600.01500.01600.01603,058,100
28 Mar 20240.01600.01700.01500.01600.0160583,000
27 Mar 20240.01500.01600.01400.01600.01601,177,200
26 Mar 20240.01500.01600.01500.01500.0150209,600
25 Mar 20240.01500.01600.01400.01600.01606,000
22 Mar 20240.01500.01600.01500.01600.0160183,100
21 Mar 20240.01500.01600.01500.01600.0160115,100
20 Mar 20240.01500.01600.01500.01600.0160141,500
19 Mar 20240.01700.01700.01700.01700.0170-
18 Mar 20240.01500.01700.01500.01700.017080,600
15 Mar 20240.01500.01700.01500.01700.01702,200
14 Mar 20240.01700.01700.01500.01700.01703,359,900
13 Mar 20240.01700.01700.01500.01700.01702,351,600
12 Mar 20240.01400.01600.01400.01600.0160400,200
11 Mar 20240.01600.01600.01600.01600.0160-
08 Mar 20240.01500.01600.01500.01600.0160300
07 Mar 20240.01600.01600.01600.01600.0160-
06 Mar 20240.01400.01600.01400.01600.016094,900
05 Mar 20240.01500.01600.01500.01600.01602,300
04 Mar 20240.01500.01600.01500.01500.01501,552,000
01 Mar 20240.01500.01600.01400.01600.016013,300
29 Feb 20240.01400.01600.01400.01600.01601,000,200
28 Feb 20240.01500.01600.01500.01600.016090,100
27 Feb 20240.01600.01600.01600.01600.0160-
26 Feb 20240.01500.01600.01500.01600.01602,417,100
23 Feb 20240.01500.01600.01500.01600.0160200,200
22 Feb 20240.01500.01600.01500.01600.0160207,000
21 Feb 20240.01600.01600.01600.01600.01601,900
20 Feb 20240.01500.01600.01500.01600.0160210,800
19 Feb 20240.01500.01600.01500.01600.0160631,000
16 Feb 20240.01600.01600.01600.01600.0160-
15 Feb 20240.01600.01600.01600.01600.0160-
14 Feb 20240.01600.01600.01600.01600.0160-
13 Feb 20240.01600.01600.01600.01600.0160-
09 Feb 20240.01500.01600.01500.01600.016020,100
08 Feb 20240.01600.01600.01600.01600.0160100,000
07 Feb 20240.01600.01600.01600.01600.0160100
06 Feb 20240.01500.01600.01500.01500.01502,055,900
05 Feb 20240.01600.01600.01500.01600.0160111,100
02 Feb 20240.01600.01600.01500.01600.01601,600
01 Feb 20240.01500.01600.01500.01500.0150135,500
31 Jan 20240.01600.01600.01500.01500.0150300,100
30 Jan 20240.01500.01600.01500.01500.0150105,300
29 Jan 20240.01600.01600.01500.01500.0150912,000
26 Jan 20240.01500.01600.01500.01500.0150117,600
25 Jan 20240.01500.01600.01500.01600.01601,299,500
24 Jan 20240.01600.01600.01500.01600.0160539,900
23 Jan 20240.01600.01700.01600.01600.0160457,800
22 Jan 20240.01600.01600.01600.01600.0160337,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...