Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.78 +6.65 (+0.08%) Bitcoin USD
57,755.16 -3,460.47 (-5.65%) CMC Crypto 200
1,237.34 -101.73 (-7.60%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 6 | 10.00 | 0.11 | 0.00 | - | 5 | 130 |
| 6.00 | 0.00 | - | 1 | 3 | 12.50 | 0.06 | 0.00 | - | 5 | 10 |
| 3.20 | 0.00 | - | 3 | 149 | 15.00 | 0.15 | 0.00 | - | 7 | 241 |
| 1.30 | 0.00 | - | 37 | 817 | 17.50 | 0.85 | 0.00 | - | 26 | 2,025 |
| 0.44 | 0.00 | - | 699 | 9,708 | 20.00 | 2.55 | 0.00 | - | 29 | 144 |
| 0.13 | 0.00 | - | 64 | 1,244 | 22.50 | 4.44 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 40 | 437 | 25.00 | 6.87 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 98 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,949 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.