Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 834.38% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 703.13% |
| KTOS240517C00012500 | 2024-05-09 10:26AM EDT | 12.50 | 7.10 | 7.80 | 9.60 | 0.00 | - | 1 | 3 | 607.03% |
| KTOS240517C00015000 | 2024-05-15 2:32PM EDT | 15.00 | 5.40 | 5.30 | 5.50 | +0.45 | +9.09% | 3 | 149 | 216.41% |
| KTOS240517C00017500 | 2024-05-15 3:59PM EDT | 17.50 | 2.75 | 2.75 | 2.90 | +0.20 | +7.84% | 58 | 582 | 84.38% |
| KTOS240517C00020000 | 2024-05-15 3:50PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1,620 | 7,385 | 28.71% |
| KTOS240517C00022500 | 2024-05-15 11:28AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 275 | 1,113 | 67.19% |
| KTOS240517C00025000 | 2024-05-15 10:46AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 437 | 118.75% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 98 | 340.63% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,949 | 199.22% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 234.38% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 428.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 130 | 667.97% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 326.56% |
| KTOS240517P00015000 | 2024-05-15 12:53PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 207 | 170.31% |
| KTOS240517P00017500 | 2024-05-15 1:47PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 65 | 1,946 | 93.75% |
| KTOS240517P00020000 | 2024-05-15 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 93 | 148 | 21.88% |
| KTOS240517P00022500 | 2024-05-08 11:27AM EDT | 22.50 | 3.20 | 2.10 | 2.20 | 0.00 | - | 1 | 6 | 56.25% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 455.27% |
© 2024 Yahoo. All rights reserved.