Singapore markets open in 4 hours 49 minutes
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.22 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 2 | 7.50 | - | - | - | - | - |
| 9.93 | -1.89 | -15.99% | 1 | 108 | 10.00 | 0.25 | 0.00 | - | 1 | 10 |
| 9.63 | 0.00 | - | 1 | 64 | 12.50 | 0.20 | 0.00 | - | 1 | 66 |
| 7.50 | 0.00 | - | 1 | 119 | 15.00 | 0.36 | +0.01 | +2.86% | 100 | 302 |
| 4.33 | 0.00 | - | 1 | 1,419 | 17.50 | 0.85 | 0.00 | - | 1 | 251 |
| 2.75 | 0.00 | - | 3 | 500 | 20.00 | 1.75 | -0.04 | -2.23% | 6 | 282 |
| 1.65 | +0.03 | +1.85% | 10 | 424 | 22.50 | 2.75 | 0.00 | - | 20 | 86 |
| 1.00 | -0.05 | -4.76% | 4 | 1,330 | 25.00 | 4.35 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 11 | 52 | 27.50 | 6.40 | 0.00 | - | 1 | 5 |
| 0.35 | -0.10 | -22.22% | 2 | 133 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 150 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.