Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,207.95 +552.57 (+0.79%) CMC Crypto 200
1,525.13 +36.58 (+2.46%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115C00005000 | 2024-05-16 3:26PM EDT | 5.00 | 15.70 | 16.70 | 18.70 | 0.00 | - | 2 | 6 | 203.91% |
| KTOS241115C00007500 | 2024-05-20 12:14PM EDT | 7.50 | 14.30 | 13.90 | 16.50 | -0.08 | -0.56% | 1 | 4 | 149.90% |
| KTOS241115C00010000 | 2024-05-21 3:35PM EDT | 10.00 | 12.00 | 11.90 | 12.20 | +0.30 | +2.56% | 25 | 124 | 82.81% |
| KTOS241115C00012500 | 2024-04-25 11:50AM EDT | 12.50 | 5.60 | 7.60 | 9.80 | 0.00 | - | 2 | 64 | 73.44% |
| KTOS241115C00015000 | 2024-05-21 1:41PM EDT | 15.00 | 7.40 | 7.30 | 7.60 | +0.13 | +1.79% | 1 | 119 | 59.08% |
| KTOS241115C00017500 | 2024-05-21 10:05AM EDT | 17.50 | 5.23 | 5.30 | 5.50 | -0.07 | -1.32% | 3 | 1,425 | 51.90% |
| KTOS241115C00020000 | 2024-05-21 2:43PM EDT | 20.00 | 3.73 | 3.50 | 3.80 | +0.03 | +0.81% | 43 | 497 | 49.54% |
| KTOS241115C00022500 | 2024-05-21 1:36PM EDT | 22.50 | 2.45 | 2.25 | 2.55 | 0.00 | - | 4 | 382 | 47.71% |
| KTOS241115C00025000 | 2024-05-21 3:53PM EDT | 25.00 | 1.58 | 1.45 | 1.60 | +0.13 | +8.97% | 22 | 1,283 | 45.65% |
| KTOS241115C00027500 | 2024-05-21 2:55PM EDT | 27.50 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 2 | 38 | 43.99% |
| KTOS241115C00030000 | 2024-05-20 1:51PM EDT | 30.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 9 | 122 | 44.24% |
| KTOS241115C00032500 | 2024-05-08 12:42PM EDT | 32.50 | 0.30 | 0.35 | 0.40 | 0.00 | - | 2 | 6 | 45.22% |
| KTOS241115C00035000 | 2024-05-21 12:30PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 3 | 53 | 47.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00010000 | 2024-04-23 3:06PM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 91.41% |
| KTOS241115P00012500 | 2024-05-17 10:42AM EDT | 12.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 66 | 66.02% |
| KTOS241115P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 100 | 304 | 47.51% |
| KTOS241115P00017500 | 2024-05-20 10:24AM EDT | 17.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 101 | 180 | 42.68% |
| KTOS241115P00020000 | 2024-05-17 12:13PM EDT | 20.00 | 1.60 | 1.40 | 2.60 | 0.00 | - | 10 | 62 | 58.50% |
| KTOS241115P00022500 | 2024-05-20 2:13PM EDT | 22.50 | 2.85 | 2.60 | 2.80 | 0.00 | - | 6 | 5 | 38.67% |
| KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 25.00 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 78.20% |
| KTOS241115P00027500 | 2024-05-20 2:09PM EDT | 27.50 | 6.40 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 34.33% |
© 2024 Yahoo. All rights reserved.