Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,185.55 -1,070.88 (-1.50%) CMC Crypto 200
1,525.51 +36.97 (+2.48%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 8.97 | 11.50 | 13.70 | 0.00 | - | 5 | 6 | 158.20% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 6.93 | 9.30 | 9.60 | 0.00 | - | 5 | 122 | 82.03% |
| KTOS240816C00015000 | 2024-05-21 2:59PM EDT | 15.00 | 6.98 | 6.90 | 7.20 | +0.18 | +2.65% | 15 | 102 | 65.43% |
| KTOS240816C00017500 | 2024-05-20 12:34PM EDT | 17.50 | 4.70 | 3.00 | 4.90 | 0.00 | - | 3 | 256 | 57.72% |
| KTOS240816C00020000 | 2024-05-21 3:56PM EDT | 20.00 | 2.92 | 2.75 | 2.95 | +0.12 | +4.29% | 28 | 3,074 | 49.02% |
| KTOS240816C00022500 | 2024-05-21 3:40PM EDT | 22.50 | 1.57 | 1.45 | 1.55 | +0.08 | +5.37% | 100 | 2,803 | 44.78% |
| KTOS240816C00025000 | 2024-05-21 1:50PM EDT | 25.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 50 | 3,949 | 43.65% |
| KTOS240816C00027500 | 2024-05-21 12:42PM EDT | 27.50 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 4 | 216 | 45.61% |
| KTOS240816C00030000 | 2024-05-21 3:56PM EDT | 30.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 17 | 164 | 46.48% |
| KTOS240816C00032500 | 2024-05-21 12:04PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 15 | 19 | 51.37% |
| KTOS240816C00035000 | 2024-05-20 10:41AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 119 | 51.37% |
| KTOS240816C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 96.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 121.00% |
| KTOS240816P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.65 | -0.03 | -37.50% | 15 | 73 | 89.55% |
| KTOS240816P00015000 | 2024-05-21 2:24PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | -0.02 | -11.76% | 1 | 2,624 | 57.72% |
| KTOS240816P00017500 | 2024-05-20 11:06AM EDT | 17.50 | 0.44 | 0.30 | 0.40 | 0.00 | - | 1 | 728 | 46.29% |
| KTOS240816P00020000 | 2024-05-21 2:37PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | -0.07 | -7.61% | 2 | 152 | 39.70% |
| KTOS240816P00022500 | 2024-05-20 3:53PM EDT | 22.50 | 2.10 | 1.90 | 2.55 | 0.00 | - | 10 | 22 | 49.51% |
| KTOS240816P00025000 | 2024-05-17 9:58AM EDT | 25.00 | 4.45 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.