Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,595.65 -58.62 (-0.08%) CMC Crypto 200
1,438.71 -7.96 (-0.55%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 5 | 9 | 7.50 | 0.30 | 0.00 | - | 150 | 150 |
| 9.68 | -2.32 | -19.33% | 1 | 47 | 10.00 | 0.10 | 0.00 | - | 4 | 128 |
| 8.60 | 0.00 | - | 3 | 317 | 12.50 | 0.05 | 0.00 | - | 10 | 75 |
| 5.70 | +0.07 | +1.24% | 6 | 368 | 15.00 | 0.07 | 0.00 | - | 2 | 459 |
| 3.54 | 0.00 | - | 1 | 879 | 17.50 | 0.15 | 0.00 | - | 31 | 2,116 |
| 1.20 | +0.07 | +6.19% | 20 | 9,015 | 20.00 | 0.60 | -0.05 | -7.69% | 2 | 182 |
| 0.26 | -0.01 | -3.70% | 8 | 2,783 | 22.50 | 2.13 | +0.21 | +10.94% | 20 | 44 |
| 0.12 | -0.03 | -20.00% | 10 | 1,258 | 25.00 | 3.60 | 0.00 | - | 1 | 12 |
| 0.05 | -0.07 | -58.33% | 1 | 94 | 27.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 156 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 156 | 37.50 | 19.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.