Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.72 +4,028.32 (+6.02%) CMC Crypto 200
1,525.32 +36.78 (+2.47%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00002500 | 2023-11-16 3:30PM EDT | 2.50 | 16.10 | 17.10 | 20.20 | 0.00 | - | 1 | 1 | 566.80% |
| KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 5.00 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| KTOS240719C00007500 | 2024-03-26 12:27PM EDT | 7.50 | 10.41 | 9.70 | 11.50 | 0.00 | - | 5 | 9 | 0.00% |
| KTOS240719C00010000 | 2024-05-20 3:04PM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KTOS240719C00012500 | 2024-05-17 1:40PM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KTOS240719C00015000 | 2024-05-17 12:33PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS240719C00017500 | 2024-05-20 3:57PM EDT | 17.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| KTOS240719C00020000 | 2024-05-20 3:56PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| KTOS240719C00022500 | 2024-05-20 3:50PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| KTOS240719C00025000 | 2024-05-20 3:22PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| KTOS240719C00027500 | 2024-05-20 2:54PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KTOS240719C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KTOS240719C00032500 | 2024-05-15 9:49AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KTOS240719C00035000 | 2024-05-07 11:36AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KTOS240719C00037500 | 2024-05-07 11:35AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 191.99% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 145.31% |
| KTOS240719P00012500 | 2024-05-16 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KTOS240719P00015000 | 2024-05-20 2:16PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KTOS240719P00017500 | 2024-05-20 2:46PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KTOS240719P00020000 | 2024-05-20 1:45PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KTOS240719P00022500 | 2024-05-20 11:52AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240719P00025000 | 2024-05-17 10:32AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KTOS240719P00037500 | 2024-05-02 11:11AM EDT | 37.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.