Singapore markets close in 13 minutes
Straits Times Index
3,303.51 +10.58 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,425.68 +1,597.44 (+2.50%) CMC Crypto 200
1,409.37 +96.75 (+7.37%)
Key Tronic Corporation (KTCC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTCC240517C00005000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KTCC240621C00005000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KTCC240816C00005000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 6.25% |
| KTCC241115C00005000 | 2024-04-26 3:52PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTCC240517P00005000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KTCC240816P00005000 | 2024-03-12 10:45AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 6 | 18 | 16.41% |
| KTCC241115P00005000 | 2024-04-01 11:46AM EDT | 2024-11-15 | 0.50 | 0.70 | 1.00 | 0.00 | - | - | 15 | 46.48% |
© 2024 Yahoo. All rights reserved.