Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTCC240816C00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
KTCC240816C00007500 | 2024-05-09 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 146.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KTCC240816P00005000 | 2024-03-12 10:45AM EDT | 5.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 6 | 18 | 0.00% |