Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.24 +47.52 (+0.07%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
Key Tronic Corporation (KTCC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTCC240517C00005000 | 2024-04-19 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 71.09% |
| KTCC240517C00007500 | 2024-04-22 12:44PM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTCC240517P00005000 | 2024-05-02 11:36AM EDT | 5.00 | 0.66 | 0.50 | 0.80 | 0.00 | - | 6 | 27 | 114.06% |
© 2024 Yahoo. All rights reserved.