Singapore markets close in 7 hours 7 minutes

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (KT3.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
25.980.00 (0.00%)
As of 3:09PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2021------
26 Jan 2021------
25 Jan 202126.2426.2426.2426.2426.24-
22 Jan 202126.2426.2426.2426.2426.24-
21 Jan 2021------
20 Jan 2021------
19 Jan 2021------
18 Jan 202126.2426.2426.2426.2426.24-
15 Jan 202126.2426.2426.2426.2426.24-
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 202126.2426.2426.2426.2426.24-
08 Jan 202126.2426.2426.2426.2426.24-
07 Jan 202126.2426.2426.2426.2426.24-
06 Jan 202126.2426.2426.2426.2426.24-
05 Jan 202126.2426.2426.2426.2426.24-
04 Jan 202126.2426.2426.2426.2426.24-
31 Dec 2020------
30 Dec 2020------
29 Dec 2020------
28 Dec 202026.2426.2426.2426.2426.24-
24 Dec 2020------
23 Dec 2020------
22 Dec 2020------
21 Dec 202026.2426.2426.2426.2426.24-
18 Dec 202026.2426.2426.2426.2426.24-
17 Dec 2020------
16 Dec 2020------
15 Dec 2020------
14 Dec 202026.2426.2426.2426.2426.24-
11 Dec 202026.2426.2426.2426.2426.24-
10 Dec 2020------
09 Dec 2020------
08 Dec 2020------
07 Dec 202026.2426.2426.2426.2426.24-
04 Dec 202026.2426.2426.2426.2426.24-
03 Dec 2020------
02 Dec 2020------
01 Dec 2020------
30 Nov 202026.2426.2426.2426.2426.24-
27 Nov 202026.2426.2426.2426.2426.24-
26 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 202026.2426.2426.2426.2426.24-
20 Nov 202026.2426.2426.2426.2426.24-
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 202026.2426.2426.2426.2426.24-
13 Nov 202026.2426.2426.2426.2426.24-
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 202026.2426.2426.2426.2426.24-
06 Nov 202026.2426.2426.2426.2426.24-
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 202026.2426.2426.2426.2426.24-
30 Oct 202026.2426.2426.2426.2426.24-
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 202026.2426.2426.2426.2426.24-
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 202026.2426.2426.2426.2426.24-
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 202026.2426.2426.2426.2426.24-
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 202026.2426.2426.2426.2426.24-
01 Oct 202026.2426.2426.2426.2426.24-
30 Sep 202026.2426.2426.2426.2426.24-
29 Sep 202026.2426.2426.2426.2426.24-
28 Sep 2020------
25 Sep 202026.2426.2426.2426.2426.24-
24 Sep 202026.2426.2426.2426.2426.24-
23 Sep 202026.2426.2426.2426.2426.24-
22 Sep 2020------
21 Sep 2020------
18 Sep 202026.2426.2426.2426.2426.24-
17 Sep 202026.2426.2426.2426.2426.24-
16 Sep 202026.2426.2426.2426.2426.24-
15 Sep 202026.2426.2426.2426.2426.24-
14 Sep 202026.2426.2426.2426.2426.24-
11 Sep 202026.2426.2426.2426.2426.24-
10 Sep 202026.2426.2426.2426.2426.24-
09 Sep 202026.2426.2426.2426.2426.24-
08 Sep 202026.2426.2426.2426.2426.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...