Singapore markets closed

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (KT3.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
25.980.00 (0.00%)
At close: 3:09PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 202026.2426.2426.2426.2426.24-
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 202026.2426.2426.2426.2426.24-
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 202026.2426.2426.2426.2426.24-
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 202026.2426.2426.2426.2426.24-
01 Oct 202026.2426.2426.2426.2426.24-
30 Sep 202026.2426.2426.2426.2426.24-
29 Sep 202026.2426.2426.2426.2426.24-
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 202026.2426.2426.2426.2426.24-
17 Sep 202026.2426.2426.2426.2426.24-
16 Sep 202026.2426.2426.2426.2426.24-
15 Sep 202026.2426.2426.2426.2426.24-
14 Sep 202026.2426.2426.2426.2426.24-
11 Sep 202026.2426.2426.2426.2426.24-
10 Sep 202026.2426.2426.2426.2426.24-
09 Sep 202026.2426.2426.2426.2426.24-
08 Sep 202026.2426.2426.2426.2426.24-
07 Sep 2020------
04 Sep 202026.2426.2426.2426.2426.24-
03 Sep 202026.2426.2426.2426.2426.24-
02 Sep 202026.2426.2426.2426.2426.24-
01 Sep 202026.2426.2426.2426.2426.24-
31 Aug 2020------
28 Aug 202026.2426.2426.2426.2426.24-
27 Aug 202026.2426.2426.2426.2426.24-
26 Aug 202026.2426.2426.2426.2426.24-
25 Aug 202026.2426.2426.2426.2426.24-
24 Aug 202026.2426.2426.2426.2426.24-
21 Aug 202026.2426.2426.2426.2426.24-
20 Aug 202026.2426.2426.2426.2426.24-
19 Aug 202026.2426.2426.2426.2426.24-
18 Aug 202026.2426.2426.2426.2426.24-
17 Aug 202026.2426.2426.2426.2426.24-
14 Aug 202026.2426.2426.2426.2426.24-
13 Aug 202026.2426.2426.2426.2426.24-
12 Aug 202026.2426.2426.2426.2426.24-
11 Aug 202026.2426.2426.2426.2426.24-
07 Aug 202026.2426.2426.2426.2426.24-
06 Aug 202026.2426.2426.2426.2426.24-
05 Aug 202026.2426.2426.2426.2426.24-
04 Aug 202026.2426.2426.2426.2426.24-
03 Aug 202026.2426.2426.2426.2426.24-
30 Jul 202026.2426.2426.2426.2426.24-
29 Jul 202026.2426.2426.2426.2426.24-
28 Jul 202026.5026.5026.2426.2426.241,330
27 Jul 202026.1026.1026.1026.1026.10-
24 Jul 202026.1026.1026.1026.1026.101,460
23 Jul 202026.2726.2726.2726.2726.27-
22 Jul 202026.3626.4026.2726.2726.274,270
21 Jul 202026.5026.5026.5026.5026.501,010
20 Jul 202026.0226.0226.0226.0226.0220
17 Jul 202026.0926.0926.0226.0226.02290
16 Jul 202025.4425.4425.4425.4425.44-
15 Jul 202025.4425.4425.4425.4425.44-
14 Jul 202025.4825.4825.4425.4425.442,410
13 Jul 202025.5725.5725.4825.4825.4880
09 Jul 202025.6625.6625.6625.6625.66100
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 202025.7025.7025.7025.7025.70-
25 Jun 202025.7025.7025.7025.7025.70-
24 Jun 202025.7025.7025.7025.7025.7010
23 Jun 202025.8025.8425.4625.4625.4612,500
22 Jun 202026.2026.2026.2026.2026.2020
19 Jun 202026.2026.2026.2026.2026.2020
18 Jun 202026.4226.4226.4226.4226.42140
17 Jun 202026.4626.4626.4626.4626.46-
16 Jun 202026.3326.4626.3326.4626.462,510
15 Jun 202025.7925.7925.7925.7925.7980
12 Jun 202025.5125.9225.5125.9225.925,000
11 Jun 202026.8726.8726.8726.8726.872,500
10 Jun 202027.6327.6327.6327.6327.633,710
09 Jun 202028.0528.0527.9027.9027.902,620
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...