Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,299.24 +6.55 (+0.20%) Nikkei
38,250.27 -23.78 (-0.06%) Hang Seng
18,149.04 +386.01 (+2.17%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,421.87 -2,833.54 (-4.70%) CMC Crypto 200
1,261.43 -77.64 (-5.80%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00007500 | 2024-04-08 11:56AM EDT | 2024-06-21 | 17.40 | 14.40 | 17.25 | 0.00 | - | 10 | 10 | 311.72% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 2024-08-16 | 19.40 | 14.25 | 16.25 | 0.00 | - | 8 | 13 | 130.47% |
| KSS250117C00007500 | 2024-01-05 4:44PM EDT | 2025-01-17 | 19.00 | 18.70 | 20.55 | 0.00 | - | 9 | 6 | 234.28% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 170.36% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 2026-01-16 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 108.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00007500 | 2024-03-18 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 147.66% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 162.70% |
| KSS250117P00007500 | 2024-04-16 9:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.27 | 0.00 | - | 32 | 107 | 77.34% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 67.19% |
| KSS260116P00007500 | 2024-05-01 12:57PM EDT | 2026-01-16 | 0.59 | 0.50 | 0.66 | 0.00 | - | 2 | 117 | 70.22% |
© 2024 Yahoo. All rights reserved.