Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00042500 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.74 | 0.00 | - | 10 | 59 | 105.27% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 87.89% |
| KSS240816C00042500 | 2024-04-12 3:01PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.69 | 0.00 | - | 10 | 26 | 71.68% |
| KSS241018C00042500 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.52 | 0.00 | - | 12 | 25 | 53.56% |
| KSS250117C00042500 | 2024-04-16 11:43AM EDT | 2025-01-17 | 0.33 | 0.34 | 0.50 | 0.00 | - | 3 | 533 | 50.24% |
| KSS251219C00042500 | 2024-04-12 3:06PM EDT | 2025-12-19 | 1.50 | 1.38 | 2.20 | 0.00 | - | 2 | 794 | 53.02% |
| KSS260116C00042500 | 2024-04-18 2:13PM EDT | 2026-01-16 | 1.45 | 1.53 | 2.36 | 0.00 | - | 1 | 17 | 53.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 2024-06-21 | 16.93 | 17.45 | 19.65 | 0.00 | - | 31 | 31 | 123.14% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 18.55 | 19.55 | 0.00 | - | 1 | 7 | 56.45% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
| KSS260116P00042500 | 2023-12-21 10:38AM EDT | 2026-01-16 | 17.56 | 17.00 | 22.00 | 0.00 | - | - | 1 | 59.52% |
© 2024 Yahoo. All rights reserved.