Singapore markets closed
Straits Times Index
3,294.44 +1.75 (+0.05%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.74 +814.71 (+1.43%) CMC Crypto 200
1,267.61 -3.13 (-0.25%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00037500 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 121.48% |
| KSS240621C00037500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240719C00037500 | 2024-04-22 3:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KSS240816C00037500 | 2024-04-30 12:42PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS250117C00037500 | 2024-04-23 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS251219C00037500 | 2024-04-11 3:05PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00037500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240621P00037500 | 2023-12-28 12:36PM EDT | 2024-06-21 | 9.85 | 9.85 | 11.70 | 0.00 | - | 1 | 107 | 0.00% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 27.61% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 46.99% |
© 2024 Yahoo. All rights reserved.