Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,748.63 +632.94 (+1.11%) CMC Crypto 200
1,266.21 -4.53 (-0.36%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00035000 | 2024-03-27 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 367.19% |
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 2024-05-10 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 1 | 264.06% |
| KSS240517C00035000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240531C00035000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240621C00035000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240719C00035000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KSS240816C00035000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS241018C00035000 | 2024-04-18 1:53PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS250117C00035000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KSS251219C00035000 | 2024-05-01 2:49PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KSS260116C00035000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 2024-05-17 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 138.48% |
| KSS240621P00035000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 55.57% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 2025-12-19 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 33.94% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 44.01% |
© 2024 Yahoo. All rights reserved.