Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240503C00033000 | 2024-04-08 10:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 212.50% |
KSS240510C00033000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 241.02% |
KSS240517C00033000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.73 | 0.00 | - | - | 50 | 127.73% |