Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,654.71 +793.30 (+1.37%) CMC Crypto 200
1,264.81 -5.94 (-0.47%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00032500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| KSS240621C00032500 | 2024-05-01 12:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,417 | 25.00% |
| KSS240719C00032500 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 12.50% |
| KSS240816C00032500 | 2024-04-29 10:43AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 12.50% |
| KSS241018C00032500 | 2024-04-30 1:08PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 12.50% |
| KSS250117C00032500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 12.50% |
| KSS251219C00032500 | 2024-04-19 2:33PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| KSS260116C00032500 | 2024-04-25 3:06PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| KSS250117P00032500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 493 | 0.00% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 37.94% |
| KSS260116P00032500 | 2024-04-24 10:38AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.