Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,290.97 -1.72 (-0.05%) Nikkei
38,253.19 -20.86 (-0.05%) Hang Seng
18,190.34 +427.31 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,376.25 -2,559.80 (-4.27%) CMC Crypto 200
1,254.53 -84.53 (-6.31%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00032000 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240517C00032000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240524C00032000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240531C00032000 | 2024-04-23 3:16PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00032000 | 2024-04-02 9:47AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.