Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,707.06 +708.73 (+1.22%) CMC Crypto 200
1,270.85 +0.11 (+0.01%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00031000 | 2024-04-08 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| KSS240510C00031000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 50.00% |
| KSS240517C00031000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KSS240524C00031000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| KSS240531C00031000 | 2024-04-23 12:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.