Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.11 -65.95 (-4.93%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00030000 | 2024-04-23 12:24PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.47 | 0.00 | - | 1 | 32 | 300.00% |
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.13 | 0.00 | - | - | 3 | 191.02% |
| KSS240517C00030000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 61 | 1,309 | 59.77% |
| KSS240524C00030000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.26 | +0.12 | +171.43% | 11 | 225 | 64.45% |
| KSS240531C00030000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.26 | -0.03 | -11.11% | 1 | 101 | 64.26% |
| KSS240621C00030000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | -0.06 | -14.63% | 30 | 1,622 | 55.18% |
| KSS240719C00030000 | 2024-05-01 2:17PM EDT | 2024-07-19 | 0.93 | 0.45 | 0.56 | +0.29 | +45.31% | 249 | 564 | 50.73% |
| KSS240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 0.79 | 0.65 | 1.02 | -0.03 | -3.66% | 3 | 564 | 52.54% |
| KSS241018C00030000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 1.35 | 1.17 | 1.31 | 0.00 | - | 15 | 140 | 50.66% |
| KSS250117C00030000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 1.94 | 1.80 | 1.91 | -0.20 | -9.35% | 10 | 3,217 | 49.24% |
| KSS251219C00030000 | 2024-04-29 10:33AM EDT | 2025-12-19 | 4.00 | 3.40 | 3.70 | 0.00 | - | 2 | 775 | 47.88% |
| KSS260116C00030000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 4.35 | 3.55 | 3.85 | 0.00 | - | 2 | 179 | 48.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00030000 | 2024-04-08 2:07PM EDT | 2024-05-03 | 4.45 | 6.40 | 6.65 | 0.00 | - | 10 | 0 | 159.38% |
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 7.65 | 6.35 | 6.95 | 0.00 | - | 92 | 1 | 83.79% |
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 6.10 | 8.30 | 0.00 | - | - | 1 | 106.84% |
| KSS240621P00030000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 6.77 | 6.85 | 7.25 | -0.03 | -0.44% | 30 | 1,157 | 66.85% |
| KSS240719P00030000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 6.25 | 5.25 | 7.50 | 0.00 | - | 1 | 480 | 67.14% |
| KSS240816P00030000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 7.85 | 7.25 | 7.45 | 0.00 | - | 1 | 235 | 54.20% |
| KSS241018P00030000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 7.05 | 7.80 | 8.10 | 0.00 | - | 1 | 215 | 54.03% |
| KSS250117P00030000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.75 | 8.45 | 8.60 | 0.00 | - | 3 | 755 | 51.49% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.40 | 10.75 | 0.00 | - | 1 | 144 | 52.92% |
| KSS260116P00030000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 10.97 | 9.65 | 11.35 | 0.00 | - | 1 | 127 | 56.60% |
© 2024 Yahoo. All rights reserved.