Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.37 +13.98 (+0.28%) Dow
37,998.55 +95.26 (+0.25%) Nasdaq
15,691.04 +85.55 (+0.55%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00029000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 131.25% |
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 116.02% |
| KSS240517C00029000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 49 | 63.67% |
| KSS240524C00029000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.28 | 0.00 | - | 16 | 79 | 56.06% |
| KSS240531C00029000 | 2024-04-29 11:02AM EDT | 2024-05-31 | 0.45 | 0.32 | 0.66 | 0.00 | - | 15 | 52 | 69.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00029000 | 2024-04-12 11:13AM EDT | 2024-05-03 | 6.05 | 2.95 | 5.10 | 0.00 | - | 1 | 0 | 178.13% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 2024-05-10 | 3.86 | 3.95 | 4.90 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240524P00029000 | 2024-04-09 2:40PM EDT | 2024-05-24 | 4.60 | 3.05 | 7.00 | 0.00 | - | - | 0 | 153.22% |
© 2024 Yahoo. All rights reserved.