Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,308.60 +15.91 (+0.48%) Nikkei
38,187.98 -86.07 (-0.22%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00028000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.07 | -0.01 | -33.33% | 1 | 83 | 267.58% |
| KSS240510C00028000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.50 | 0.00 | - | 14 | 55 | 98.24% |
| KSS240517C00028000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.09 | -0.04 | -25.00% | 6 | 171 | 55.47% |
| KSS240524C00028000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 328 | 54.69% |
| KSS240531C00028000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.47 | 0.41 | 0.50 | -0.09 | -16.07% | 44 | 298 | 65.04% |
| KSS240607C00028000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 0.51 | 0.42 | 0.75 | -0.13 | -20.31% | 15 | 8 | 64.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00028000 | 2024-04-10 12:03PM EDT | 2024-05-03 | 4.29 | 3.35 | 5.00 | 0.00 | - | 1 | 230 | 270.70% |
| KSS240510P00028000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 3.38 | 4.35 | 5.55 | 0.00 | - | 1 | 1 | 123.05% |
| KSS240524P00028000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 3.93 | 3.40 | 5.55 | 0.00 | - | 2 | 9 | 108.11% |
© 2024 Yahoo. All rights reserved.