Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,675.46 +285.82 (+0.50%) CMC Crypto 200
1,249.66 -21.09 (-1.66%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00027500 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS240510C00027500 | 2024-04-29 10:51AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240517C00027500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KSS240621C00027500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| KSS240719C00027500 | 2024-05-01 3:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KSS240816C00027500 | 2024-05-01 10:38AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KSS241018C00027500 | 2024-04-30 2:18PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KSS250117C00027500 | 2024-04-29 11:43AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS251219C00027500 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS260116C00027500 | 2024-05-01 1:54PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00027500 | 2024-04-24 10:08AM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240517P00027500 | 2024-04-29 10:08AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KSS240621P00027500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240719P00027500 | 2024-05-01 3:12PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018P00027500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117P00027500 | 2024-05-01 9:44AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KSS251219P00027500 | 2024-05-01 3:48PM EDT | 2025-12-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00027500 | 2024-05-01 3:48PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.