Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,091.45 -182.60 (-0.48%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,741.16 -2,463.83 (-4.09%) CMC Crypto 200
1,267.19 -71.88 (-5.37%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00027000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 545 | 92.19% |
| KSS240510C00027000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.06 | 0.00 | - | 6 | 121 | 51.95% |
| KSS240517C00027000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.18 | -0.03 | -13.04% | 3 | 226 | 56.25% |
| KSS240524C00027000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 0.31 | 0.25 | 0.35 | -0.07 | -18.42% | 3 | 72 | 55.27% |
| KSS240531C00027000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 1.16 | 0.56 | 0.69 | 0.00 | - | 4 | 275 | 64.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00027000 | 2024-04-23 11:18AM EDT | 2024-05-03 | 1.75 | 3.35 | 3.60 | 0.00 | - | 10 | 11 | 101.56% |
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 1.77 | 2.68 | 3.95 | 0.00 | - | 8 | 16 | 107.42% |
| KSS240517P00027000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 2.12 | 3.50 | 3.95 | 0.00 | - | - | 32 | 64.36% |
| KSS240524P00027000 | 2024-04-16 3:20PM EDT | 2024-05-24 | 4.78 | 2.95 | 4.75 | 0.00 | - | 10 | 45 | 61.52% |
© 2024 Yahoo. All rights reserved.