Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,771.12 +1,070.89 (+1.86%) CMC Crypto 200
1,262.26 -8.48 (-0.67%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00026500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| KSS240510C00026500 | 2024-05-01 2:07PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KSS240517C00026500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00026500 | 2024-04-26 9:38AM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240510P00026500 | 2024-04-23 12:21PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| KSS240517P00026500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.