Singapore markets close in 4 minutes
Straits Times Index
3,294.78 +2.09 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.63 +30.39 (+0.37%) Bitcoin USD
57,894.46 +960.72 (+1.69%) CMC Crypto 200
1,267.64 -3.11 (-0.24%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00026000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| KSS240510C00026000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KSS240517C00026000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KSS240524C00026000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240531C00026000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00026000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240510P00026000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240517P00026000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240531P00026000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.