Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,233.34 -40.71 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,275.80 -2,944.23 (-4.89%) CMC Crypto 200
1,260.04 -79.03 (-5.90%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00025500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KSS240510C00025500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KSS240517C00025500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00025500 | 2024-04-24 10:39AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240510P00025500 | 2024-04-24 11:34AM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240517P00025500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.