Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,301.39 +8.70 (+0.26%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,051.37 +288.34 (+1.62%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.51 -2,354.07 (-3.93%) CMC Crypto 200
1,255.65 -83.41 (-6.23%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00024500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.30 | 0.10 | 0.14 | 0.00 | - | 37 | 478 | 62.11% |
| KSS240510C00024500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.70 | 0.37 | 0.42 | +0.08 | +12.90% | 178 | 43 | 51.76% |
| KSS240517C00024500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.67 | 0.63 | 0.68 | -0.13 | -16.25% | 61 | 365 | 53.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00024500 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.89 | 1.03 | 1.10 | 0.00 | - | 69 | 137 | 61.33% |
| KSS240510P00024500 | 2024-05-01 11:37AM EDT | 2024-05-10 | 1.24 | 1.30 | 1.34 | +0.12 | +10.71% | 5 | 19 | 50.00% |
| KSS240517P00024500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.27 | 1.50 | 1.64 | -0.03 | -2.31% | 8 | 10,029 | 51.17% |
© 2024 Yahoo. All rights reserved.