Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,300.32 +7.63 (+0.23%) Nikkei
38,279.26 +5.21 (+0.01%) Hang Seng
18,154.18 +391.15 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.54 -2,736.39 (-4.55%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00024000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.31 | 0.23 | 0.27 | -0.21 | -40.38% | 162 | 1,245 | 62.50% |
| KSS240510C00024000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.79 | 0.55 | 0.59 | +0.01 | +1.28% | 31 | 165 | 51.95% |
| KSS240517C00024000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.21 | 0.81 | 0.88 | +0.06 | +5.22% | 47 | 353 | 53.13% |
| KSS240524C00024000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 1.69 | 0.63 | 1.74 | 0.00 | - | 3 | 715 | 58.79% |
| KSS240531C00024000 | 2024-04-30 12:48PM EDT | 2024-05-31 | 1.80 | 1.51 | 1.68 | 0.00 | - | 21 | 80 | 66.70% |
| KSS240607C00024000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 1.88 | 1.57 | 1.80 | 0.00 | - | 1 | 5 | 63.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00024000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.54 | 0.67 | 0.71 | +0.02 | +3.85% | 81 | 310 | 60.94% |
| KSS240510P00024000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.84 | 0.97 | 1.01 | +0.03 | +3.70% | 45 | 245 | 50.00% |
| KSS240517P00024000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.97 | 1.21 | 1.29 | -0.09 | -8.49% | 80 | 599 | 50.88% |
| KSS240524P00024000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 1.46 | 1.14 | 1.60 | +0.29 | +24.79% | 20 | 58 | 57.32% |
| KSS240531P00024000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 1.56 | 1.85 | 2.01 | -0.04 | -2.50% | 1 | 28 | 62.45% |
| KSS240607P00024000 | 2024-04-29 1:14PM EDT | 2024-06-07 | 1.73 | 1.64 | 3.05 | 0.00 | - | 12 | 13 | 70.12% |
© 2024 Yahoo. All rights reserved.