Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,304.37 +11.68 (+0.35%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,156.66 +393.63 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,511.83 -2,515.02 (-4.19%) CMC Crypto 200
1,260.82 -78.24 (-5.84%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00023500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 1.00 | 0.08 | 1.02 | +0.14 | +16.28% | 15 | 530 | 75.39% |
| KSS240510C00023500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.88 | 0.52 | 0.84 | -0.29 | -24.79% | 123 | 410 | 55.27% |
| KSS240517C00023500 | 2024-05-01 11:18AM EDT | 2024-05-17 | 1.45 | 1.06 | 1.11 | +0.11 | +8.21% | 53 | 133 | 54.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00023500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.36 | 0.38 | 0.42 | +0.06 | +20.00% | 77 | 269 | 61.13% |
| KSS240510P00023500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.53 | 0.67 | 0.74 | -0.11 | -17.19% | 338 | 71 | 51.95% |
| KSS240517P00023500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.56 | 0.95 | 1.13 | -0.27 | -32.53% | 169 | 104 | 54.20% |
© 2024 Yahoo. All rights reserved.