Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,310.73 +18.04 (+0.55%) Nikkei
38,139.07 -134.98 (-0.35%) Hang Seng
17,857.74 +94.71 (+0.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.21 -86.85 (-6.49%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00023000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.69 | 0.19 | 0.84 | -0.34 | -33.01% | 3 | 176 | 75.59% |
| KSS240510C00023000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.12 | -0.32 | -23.36% | 48 | 156 | 55.96% |
| KSS240517C00023000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 1.32 | 1.33 | 1.40 | -0.91 | -40.81% | 21 | 41 | 54.98% |
| KSS240524C00023000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 2.77 | 0.40 | 1.94 | 0.00 | - | 12 | 129 | 70.90% |
| KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 2.02 | 2.17 | 0.00 | - | 1 | 24 | 67.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00023000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.15 | 0.19 | 0.32 | -0.01 | -6.25% | 20 | 972 | 69.92% |
| KSS240510P00023000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.49 | 0.44 | 0.72 | +0.05 | +11.36% | 377 | 338 | 56.64% |
| KSS240517P00023000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.46 | 0.74 | 0.99 | -0.19 | -29.23% | 276 | 999 | 57.62% |
| KSS240524P00023000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.73 | 0.48 | 1.57 | -0.18 | -19.78% | 1 | 64 | 54.98% |
| KSS240531P00023000 | 2024-05-01 12:14PM EDT | 2024-05-31 | 1.35 | 1.37 | 1.48 | +0.27 | +25.00% | 2 | 18 | 63.43% |
© 2024 Yahoo. All rights reserved.