Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,310.57 +17.88 (+0.54%) Nikkei
38,122.62 -151.43 (-0.40%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00022500 | 2024-05-01 2:49PM EDT | 2024-05-03 | 2.02 | 1.08 | 1.29 | -0.21 | -9.42% | 2 | 72 | 72.27% |
| KSS240510C00022500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.82 | 1.37 | 1.49 | 0.00 | - | 4 | 3 | 55.27% |
| KSS240517C00022500 | 2024-04-30 12:09PM EDT | 2024-05-17 | 1.91 | 1.62 | 1.72 | 0.00 | - | 102 | 933 | 55.37% |
| KSS240621C00022500 | 2024-04-30 9:53AM EDT | 2024-06-21 | 2.87 | 2.55 | 2.63 | 0.00 | - | 10 | 1,978 | 58.98% |
| KSS240719C00022500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 2.86 | 2.77 | 2.91 | -0.29 | -9.21% | 1 | 157 | 53.42% |
| KSS240816C00022500 | 2024-04-30 11:51AM EDT | 2024-08-16 | 3.35 | 3.10 | 3.25 | 0.00 | - | 17 | 201 | 52.78% |
| KSS241018C00022500 | 2024-04-30 12:38PM EDT | 2024-10-18 | 3.95 | 3.10 | 3.80 | 0.00 | - | 130 | 282 | 52.10% |
| KSS250117C00022500 | 2024-05-01 2:34PM EDT | 2025-01-17 | 4.65 | 3.30 | 4.45 | -0.15 | -3.13% | 35 | 415 | 50.64% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 57.10% |
| KSS260116C00022500 | 2024-04-18 11:14AM EDT | 2026-01-16 | 5.18 | 3.70 | 8.45 | 0.00 | - | 2 | 53 | 68.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00022500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.27 | +0.02 | +25.00% | 4 | 315 | 80.47% |
| KSS240510P00022500 | 2024-05-01 2:20PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.36 | +0.09 | +36.00% | 319 | 62 | 52.15% |
| KSS240517P00022500 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.40 | 0.43 | 0.79 | -0.07 | -14.89% | 58 | 11,697 | 54.79% |
| KSS240621P00022500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.56 | 1.65 | 1.74 | -0.01 | -0.64% | 226 | 7,702 | 63.67% |
| KSS240719P00022500 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.73 | 1.88 | 2.02 | -0.15 | -7.98% | 25 | 544 | 57.28% |
| KSS240816P00022500 | 2024-04-30 11:50AM EDT | 2024-08-16 | 2.14 | 2.18 | 2.26 | 0.00 | - | 7 | 504 | 54.76% |
| KSS241018P00022500 | 2024-05-01 2:28PM EDT | 2024-10-18 | 2.50 | 2.93 | 3.10 | 0.00 | - | 34 | 749 | 56.45% |
| KSS250117P00022500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.65 | 3.25 | 3.75 | -0.31 | -7.83% | 1,610 | 3,538 | 51.98% |
| KSS251219P00022500 | 2024-04-30 10:07AM EDT | 2025-12-19 | 5.41 | 5.45 | 5.75 | 0.00 | - | 1 | 237 | 53.05% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 5.55 | 5.75 | 0.00 | - | 20 | 298 | 52.28% |
© 2024 Yahoo. All rights reserved.