Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,327.47 -2,484.51 (-4.09%) CMC Crypto 200
1,270.53 -68.53 (-5.12%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00022000 | 2024-04-29 11:25AM EDT | 2024-05-03 | 2.52 | 0.99 | 1.70 | 0.00 | - | 2 | 543 | 79.30% |
| KSS240510C00022000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 2.00 | 1.58 | 2.18 | -0.75 | -27.27% | 1 | 31 | 59.96% |
| KSS240517C00022000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 3.73 | 1.29 | 2.19 | 0.00 | - | - | 1 | 64.65% |
| KSS240524C00022000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 3.85 | 1.73 | 2.53 | 0.00 | - | 3 | 352 | 51.56% |
| KSS240531C00022000 | 2024-04-23 10:06AM EDT | 2024-05-31 | 3.55 | 2.59 | 2.77 | 0.00 | - | 28 | 26 | 68.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00022000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.89 | 0.00 | - | 13 | 387 | 128.71% |
| KSS240510P00022000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 0.10 | 0.20 | 0.27 | -0.08 | -44.44% | 13 | 233 | 51.56% |
| KSS240517P00022000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.36 | 0.31 | 0.45 | -0.01 | -2.70% | 35 | 328 | 53.52% |
| KSS240524P00022000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 0.63 | 0.22 | 1.38 | -0.01 | -1.56% | 87 | 430 | 62.11% |
| KSS240531P00022000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.86 | 0.96 | 1.25 | -0.07 | -7.53% | 3 | 84 | 67.09% |
| KSS240607P00022000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.20 | 1.05 | 1.36 | 0.00 | - | 12 | 17 | 64.26% |
© 2024 Yahoo. All rights reserved.