Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,840.16 +855.81 (+1.48%) CMC Crypto 200
1,269.74 -1.01 (-0.08%)
Kohl's Corporation (KSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021500 | 2024-04-22 12:49PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| KSS240510C00021500 | 2024-04-24 2:00PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| KSS240510P00021500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| KSS240517P00021500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.